Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00201183 Tk0.00176297 Tk0.00201183 Tk0.00176297 - -
Apr-30 2024 Tk0.00176297 Tk0.00176297 Tk0.00176297 Tk0.00176297 - -
Apr-29 2024 Tk0.00176297 Tk0.00176297 Tk0.0020118 Tk0.0020118 - -
Apr-28 2024 Tk0.0020118 Tk0.00115495 Tk0.00202499 Tk0.00202499 Tk438 -
Apr-27 2024 Tk0.00202499 Tk0.00132819 Tk0.00272671 Tk0.00132819 Tk2,224 -
Apr-26 2024 Tk0.00132819 Tk0.00132819 Tk0.00151191 Tk0.00151191 - -
Apr-25 2024 Tk0.00151191 Tk0.00089146 Tk0.00163319 Tk0.00163319 Tk732 -
Apr-24 2024 Tk0.00163319 Tk0.00121819 Tk0.00163319 Tk0.00134191 Tk692 -
Apr-23 2024 Tk0.00096246 Tk0.00075549 Tk0.00132225 Tk0.00075549 Tk1,869 -
Apr-22 2024 Tk0.00075549 Tk0.00075549 Tk0.00092532 Tk0.00092532 - -
Apr-21 2024 Tk0.00092532 Tk0.00053109 Tk0.00100156 Tk0.00095103 Tk1,730 -
Apr-20 2024 Tk0.00095103 Tk0.00043427 Tk0.00168139 Tk0.00115693 Tk4,343 -
Apr-19 2024 Tk0.00131913 Tk0.00039204 Tk0.00131913 Tk0.00045568 Tk3,045 -
Apr-18 2024 Tk0.00045568 Tk0.00037029 Tk0.00045568 Tk0.00037029 Tk55 -
Apr-17 2024 Tk0.00037029 Tk0.00037029 Tk0.00048302 Tk0.0004093 Tk1,280 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.