Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00058522 Bs.0.00058522 Bs.0.00058522 Bs.0.00058522 - -
Apr-29 2024 Bs.0.00058522 Bs.0.00058522 Bs.0.00066782 Bs.0.00066782 - -
Apr-28 2024 Bs.0.00066782 Bs.0.00038339 Bs.0.0006722 Bs.0.0006722 Bs.145 -
Apr-27 2024 Bs.0.0006722 Bs.0.00044089 Bs.0.00090513 Bs.0.00044089 Bs.738 -
Apr-26 2024 Bs.0.00044089 Bs.0.00044089 Bs.0.00050188 Bs.0.00050188 - -
Apr-25 2024 Bs.0.00050188 Bs.0.00029592 Bs.0.00054214 Bs.0.00054214 Bs.243 -
Apr-24 2024 Bs.0.00054214 Bs.0.00040438 Bs.0.00054214 Bs.0.00044545 Bs.230 -
Apr-23 2024 Bs.0.00031949 Bs.0.00025078 Bs.0.00043892 Bs.0.00025078 Bs.621 -
Apr-22 2024 Bs.0.00025078 Bs.0.00025078 Bs.0.00030716 Bs.0.00030716 - -
Apr-21 2024 Bs.0.00030716 Bs.0.00017629 Bs.0.00033247 Bs.0.00031569 Bs.574 -
Apr-20 2024 Bs.0.00031569 Bs.0.00014415 Bs.0.00055814 Bs.0.00038404 Bs.1,442 -
Apr-19 2024 Bs.0.00043789 Bs.0.00013013 Bs.0.00043789 Bs.0.00015126 Bs.1,011 -
Apr-18 2024 Bs.0.00015126 Bs.0.00012292 Bs.0.00015126 Bs.0.00012292 Bs.18 -
Apr-17 2024 Bs.0.00012292 Bs.0.00012292 Bs.0.00016034 Bs.0.00013586 Bs.425 -
Apr-16 2024 Bs.0.00013586 Bs.0.00013586 Bs.0.00017506 Bs.0.00016532 Bs.34 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.