Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000246 AU$0.0000246 AU$0.0000246 AU$0.0000246 - -
Apr-29 2024 AU$0.0000246 AU$0.0000246 AU$0.00002807 AU$0.00002807 - -
Apr-28 2024 AU$0.00002807 AU$0.00001611 AU$0.00002825 AU$0.00002825 AU$6 -
Apr-27 2024 AU$0.00002825 AU$0.00001853 AU$0.00003805 AU$0.00001853 AU$31 -
Apr-26 2024 AU$0.00001853 AU$0.00001853 AU$0.00002109 AU$0.00002109 - -
Apr-25 2024 AU$0.00002109 AU$0.00001244 AU$0.00002279 AU$0.00002279 AU$10 -
Apr-24 2024 AU$0.00002279 AU$0.00001699 AU$0.00002279 AU$0.00001872 AU$10 -
Apr-23 2024 AU$0.00001343 AU$0.00001054 AU$0.00001845 AU$0.00001054 AU$26 -
Apr-22 2024 AU$0.00001054 AU$0.00001054 AU$0.00001291 AU$0.00001291 - -
Apr-21 2024 AU$0.00001291 AU$0.0000074112 AU$0.00001397 AU$0.00001327 AU$24 -
Apr-20 2024 AU$0.00001327 AU$0.0000060602 AU$0.00002346 AU$0.00001614 AU$61 -
Apr-19 2024 AU$0.0000184 AU$0.0000054708 AU$0.0000184 AU$0.0000063589 AU$42 -
Apr-18 2024 AU$0.0000063589 AU$0.0000051674 AU$0.0000063589 AU$0.0000051674 AU$1 -
Apr-17 2024 AU$0.0000051674 AU$0.0000051674 AU$0.0000067405 AU$0.0000057117 AU$18 -
Apr-16 2024 AU$0.0000057117 AU$0.0000057117 AU$0.0000073596 AU$0.0000069499 AU$1 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.