Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00001472 CHF0.00001472 CHF0.00001472 CHF0.00001472 - -
Apr-29 2024 CHF0.00001472 CHF0.00001472 CHF0.00001679 CHF0.00001679 - -
Apr-28 2024 CHF0.00001679 CHF0.0000096439 CHF0.0000169 CHF0.0000169 CHF4 -
Apr-27 2024 CHF0.0000169 CHF0.00001109 CHF0.00002276 CHF0.00001109 CHF19 -
Apr-26 2024 CHF0.00001109 CHF0.00001109 CHF0.00001262 CHF0.00001262 - -
Apr-25 2024 CHF0.00001262 CHF0.0000074438 CHF0.00001363 CHF0.00001363 CHF6 -
Apr-24 2024 CHF0.00001363 CHF0.00001017 CHF0.00001363 CHF0.0000112 CHF6 -
Apr-23 2024 CHF0.0000080366 CHF0.0000063084 CHF0.00001104 CHF0.0000063084 CHF16 -
Apr-22 2024 CHF0.0000063084 CHF0.0000063084 CHF0.0000077265 CHF0.0000077265 - -
Apr-21 2024 CHF0.0000077265 CHF0.0000044346 CHF0.0000083631 CHF0.0000079411 CHF14 -
Apr-20 2024 CHF0.0000079411 CHF0.0000036262 CHF0.00001403 CHF0.0000096604 CHF36 -
Apr-19 2024 CHF0.00001101 CHF0.0000032735 CHF0.00001101 CHF0.0000038049 CHF25 -
Apr-18 2024 CHF0.0000038049 CHF0.000003092 CHF0.0000038049 CHF0.000003092 CHF0 -
Apr-17 2024 CHF0.000003092 CHF0.000003092 CHF0.0000040332 CHF0.0000034177 CHF11 -
Apr-16 2024 CHF0.0000034177 CHF0.0000034177 CHF0.0000044037 CHF0.0000041586 CHF1 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.