Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 27 Seconds ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00002514 CA$0.00002203 CA$0.00002514 CA$0.00002203 - -
Apr-30 2024 CA$0.00002203 CA$0.00002203 CA$0.00002203 CA$0.00002203 - -
Apr-29 2024 CA$0.00002203 CA$0.00002203 CA$0.00002514 CA$0.00002514 - -
Apr-28 2024 CA$0.00002514 CA$0.00001443 CA$0.00002531 CA$0.00002531 CA$5 -
Apr-27 2024 CA$0.00002531 CA$0.0000166 CA$0.00003408 CA$0.0000166 CA$28 -
Apr-26 2024 CA$0.0000166 CA$0.0000166 CA$0.0000189 CA$0.0000189 - -
Apr-25 2024 CA$0.0000189 CA$0.00001114 CA$0.00002041 CA$0.00002041 CA$9 -
Apr-24 2024 CA$0.00002041 CA$0.00001522 CA$0.00002041 CA$0.00001677 CA$9 -
Apr-23 2024 CA$0.00001203 CA$0.0000094443 CA$0.00001652 CA$0.0000094443 CA$23 -
Apr-22 2024 CA$0.0000094443 CA$0.0000094443 CA$0.00001156 CA$0.00001156 - -
Apr-21 2024 CA$0.00001156 CA$0.0000066391 CA$0.00001252 CA$0.00001188 CA$22 -
Apr-20 2024 CA$0.00001188 CA$0.0000054288 CA$0.00002101 CA$0.00001446 CA$54 -
Apr-19 2024 CA$0.00001649 CA$0.0000049008 CA$0.00001649 CA$0.0000056964 CA$38 -
Apr-18 2024 CA$0.0000056964 CA$0.000004629 CA$0.0000056964 CA$0.000004629 CA$1 -
Apr-17 2024 CA$0.000004629 CA$0.000004629 CA$0.0000060382 CA$0.0000051166 CA$16 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.