Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00013272 CN¥0.0001163 CN¥0.00013272 CN¥0.0001163 - -
Apr-30 2024 CN¥0.0001163 CN¥0.0001163 CN¥0.0001163 CN¥0.0001163 - -
Apr-29 2024 CN¥0.0001163 CN¥0.0001163 CN¥0.00013272 CN¥0.00013272 - -
Apr-28 2024 CN¥0.00013272 CN¥0.00007619 CN¥0.00013359 CN¥0.00013359 CN¥29 -
Apr-27 2024 CN¥0.00013359 CN¥0.00008762 CN¥0.00017989 CN¥0.00008762 CN¥147 -
Apr-26 2024 CN¥0.00008762 CN¥0.00008762 CN¥0.00009974 CN¥0.00009974 - -
Apr-25 2024 CN¥0.00009974 CN¥0.00005881 CN¥0.00010774 CN¥0.00010774 CN¥48 -
Apr-24 2024 CN¥0.00010774 CN¥0.00008036 CN¥0.00010774 CN¥0.00008853 CN¥46 -
Apr-23 2024 CN¥0.00006349 CN¥0.00004984 CN¥0.00008723 CN¥0.00004984 CN¥123 -
Apr-22 2024 CN¥0.00004984 CN¥0.00004984 CN¥0.00006104 CN¥0.00006104 - -
Apr-21 2024 CN¥0.00006104 CN¥0.00003503 CN¥0.00006607 CN¥0.00006274 CN¥114 -
Apr-20 2024 CN¥0.00006274 CN¥0.00002865 CN¥0.00011092 CN¥0.00007632 CN¥287 -
Apr-19 2024 CN¥0.00008702 CN¥0.00002586 CN¥0.00008702 CN¥0.00003006 CN¥201 -
Apr-18 2024 CN¥0.00003006 CN¥0.00002442 CN¥0.00003006 CN¥0.00002442 CN¥4 -
Apr-17 2024 CN¥0.00002442 CN¥0.00002442 CN¥0.00003186 CN¥0.000027 CN¥84 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.