Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.016064 AR$0.014077 AR$0.016064 AR$0.014077 - -
Apr-30 2024 AR$0.014077 AR$0.014077 AR$0.014077 AR$0.014077 - -
Apr-29 2024 AR$0.014077 AR$0.014077 AR$0.016063 AR$0.016063 - -
Apr-28 2024 AR$0.016063 AR$0.00922216 AR$0.016169 AR$0.016169 AR$3,496 -
Apr-27 2024 AR$0.016169 AR$0.010605 AR$0.021772 AR$0.010605 AR$17,759 -
Apr-26 2024 AR$0.010605 AR$0.010605 AR$0.012072 AR$0.012072 - -
Apr-25 2024 AR$0.012072 AR$0.00711823 AR$0.01304 AR$0.01304 AR$5,843 -
Apr-24 2024 AR$0.01304 AR$0.00972712 AR$0.01304 AR$0.010714 AR$5,524 -
Apr-23 2024 AR$0.00768515 AR$0.00603249 AR$0.010557 AR$0.00603249 AR$14,927 -
Apr-22 2024 AR$0.00603249 AR$0.00603249 AR$0.00738861 AR$0.00738861 - -
Apr-21 2024 AR$0.00738861 AR$0.00424068 AR$0.00799734 AR$0.00759382 AR$13,818 -
Apr-20 2024 AR$0.00759382 AR$0.00346762 AR$0.013425 AR$0.00923796 AR$34,680 -
Apr-19 2024 AR$0.010533 AR$0.00313038 AR$0.010533 AR$0.00363857 AR$24,312 -
Apr-18 2024 AR$0.00363857 AR$0.00295677 AR$0.00363857 AR$0.00295677 AR$438 -
Apr-17 2024 AR$0.00295677 AR$0.00295677 AR$0.00385688 AR$0.00326823 AR$10,217 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.