Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.015435 CL$0.015435 CL$0.015435 CL$0.015435 - -
Apr-29 2024 CL$0.015435 CL$0.015435 CL$0.017614 CL$0.017614 - -
Apr-28 2024 CL$0.017614 CL$0.010112 CL$0.01773 CL$0.01773 CL$3,834 -
Apr-27 2024 CL$0.01773 CL$0.011629 CL$0.023874 CL$0.011629 CL$19,473 -
Apr-26 2024 CL$0.011629 CL$0.011629 CL$0.013237 CL$0.013237 - -
Apr-25 2024 CL$0.013237 CL$0.00780536 CL$0.014299 CL$0.014299 CL$6,407 -
Apr-24 2024 CL$0.014299 CL$0.010666 CL$0.014299 CL$0.011749 CL$6,057 -
Apr-23 2024 CL$0.00842701 CL$0.00661482 CL$0.011577 CL$0.00661482 CL$16,368 -
Apr-22 2024 CL$0.00661482 CL$0.00661482 CL$0.00810184 CL$0.00810184 - -
Apr-21 2024 CL$0.00810184 CL$0.00465004 CL$0.00876934 CL$0.00832687 CL$15,152 -
Apr-20 2024 CL$0.00832687 CL$0.00380235 CL$0.014721 CL$0.010129 CL$38,028 -
Apr-19 2024 CL$0.011549 CL$0.00343256 CL$0.011549 CL$0.0039898 CL$26,659 -
Apr-18 2024 CL$0.0039898 CL$0.0032422 CL$0.0039898 CL$0.0032422 CL$481 -
Apr-17 2024 CL$0.0032422 CL$0.0032422 CL$0.0042292 CL$0.00358372 CL$11,203 -
Apr-16 2024 CL$0.00358372 CL$0.00358372 CL$0.00461763 CL$0.00436059 CL$896 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.