Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$390,557.08 MX$378,530.47 MX$390,557.08 MX$378,530.47 MX$599 MX$117,948,241
May-01 2024 MX$378,530.47 MX$378,530.47 MX$434,585.78 MX$434,585.78 MX$57,014 MX$114,316,203
Apr-30 2024 MX$434,585.78 MX$430,507.05 MX$434,585.78 MX$430,507.05 MX$1,574 MX$131,244,908
Apr-29 2024 MX$430,507.05 MX$430,507.05 MX$453,182.59 MX$453,182.59 MX$15,004 MX$130,013,130
Apr-28 2024 MX$453,182.59 MX$430,178.40 MX$453,182.59 MX$430,178.40 MX$767 MX$136,861,142
Apr-27 2024 MX$430,178.40 MX$430,178.40 MX$433,975.95 MX$432,993.34 MX$14,993 MX$129,913,880
Apr-26 2024 MX$432,993.34 MX$432,993.34 MX$443,345.94 MX$443,345.94 MX$1,360 MX$130,763,989
Apr-25 2024 MX$443,345.94 MX$443,345.94 MX$443,345.94 MX$443,345.94 - MX$133,890,475
Apr-24 2024 MX$443,345.94 MX$437,175.67 MX$443,345.94 MX$437,175.67 MX$54 MX$133,890,475
Apr-23 2024 MX$437,175.67 MX$437,175.67 MX$437,175.67 MX$437,175.67 - MX$132,027,054
Apr-22 2024 MX$437,175.67 MX$437,175.67 MX$437,175.67 MX$437,175.67 - MX$132,027,054
Apr-21 2024 MX$437,175.67 MX$437,175.67 MX$437,175.67 MX$437,175.67 - MX$132,027,054
Apr-20 2024 MX$445,061.00 MX$437,165.14 MX$445,061.00 MX$437,165.14 MX$24,099 MX$134,408,423
Apr-19 2024 MX$437,165.14 MX$437,165.14 MX$437,165.14 MX$437,165.14 - MX$132,023,874
Apr-18 2024 MX$437,165.14 MX$437,165.14 MX$437,165.14 MX$437,165.14 - MX$132,023,874

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.