Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$21,568,170.62 CL$20,904,011.40 CL$21,568,170.62 CL$20,904,011.40 CL$33,076 CL$6,513,587,530
May-01 2024 CL$20,904,011.40 CL$20,904,011.40 CL$23,999,616.68 CL$23,999,616.68 CL$3,148,560 CL$6,313,011,443
Apr-30 2024 CL$23,999,616.68 CL$23,774,372.12 CL$23,999,616.68 CL$23,774,372.12 CL$86,910 CL$7,247,884,238
Apr-29 2024 CL$23,774,372.12 CL$23,774,372.12 CL$25,026,608.67 CL$25,026,608.67 CL$828,599 CL$7,179,860,381
Apr-28 2024 CL$25,026,608.67 CL$23,756,223.10 CL$25,026,608.67 CL$23,756,223.10 CL$42,383 CL$7,558,035,819
Apr-27 2024 CL$23,756,223.10 CL$23,756,223.10 CL$23,965,939.23 CL$23,911,675.18 CL$827,964 CL$7,174,379,377
Apr-26 2024 CL$23,911,675.18 CL$23,911,675.18 CL$24,483,388.57 CL$24,483,388.57 CL$75,099 CL$7,221,325,907
Apr-25 2024 CL$24,483,388.57 CL$24,483,388.57 CL$24,483,388.57 CL$24,483,388.57 - CL$7,393,983,351
Apr-24 2024 CL$24,483,388.57 CL$24,142,640.91 CL$24,483,388.57 CL$24,142,640.91 CL$2,979 CL$7,393,983,351
Apr-23 2024 CL$24,142,640.91 CL$24,142,640.91 CL$24,142,640.91 CL$24,142,640.91 - CL$7,291,077,556
Apr-22 2024 CL$24,142,640.91 CL$24,142,640.91 CL$24,142,640.91 CL$24,142,640.91 - CL$7,291,077,556
Apr-21 2024 CL$24,142,640.91 CL$24,142,640.91 CL$24,142,640.91 CL$24,142,640.91 - CL$7,291,077,556
Apr-20 2024 CL$24,578,101.25 CL$24,142,059.47 CL$24,578,101.25 CL$24,142,059.47 CL$1,330,866 CL$7,422,586,579
Apr-19 2024 CL$24,142,059.47 CL$24,142,059.47 CL$24,142,059.47 CL$24,142,059.47 - CL$7,290,901,960
Apr-18 2024 CL$24,142,059.47 CL$24,142,059.47 CL$24,142,059.47 CL$24,142,059.47 - CL$7,290,901,960

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1323 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.