Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.837,728.18 Bs.811,931.61 Bs.837,728.18 Bs.811,931.61 Bs.1,285 Bs.252,993,912
May-01 2024 Bs.811,931.61 Bs.811,931.61 Bs.932,167.85 Bs.932,167.85 Bs.122,293 Bs.245,203,347
Apr-30 2024 Bs.932,167.85 Bs.923,419.14 Bs.932,167.85 Bs.923,419.14 Bs.3,376 Bs.281,514,692
Apr-29 2024 Bs.923,419.14 Bs.923,419.14 Bs.972,057.19 Bs.972,057.19 Bs.32,184 Bs.278,872,581
Apr-28 2024 Bs.972,057.19 Bs.922,714.21 Bs.972,057.19 Bs.922,714.21 Bs.1,646 Bs.293,561,273
Apr-27 2024 Bs.922,714.21 Bs.922,714.21 Bs.930,859.78 Bs.928,752.12 Bs.32,159 Bs.278,659,693
Apr-26 2024 Bs.928,752.12 Bs.928,752.12 Bs.950,958.01 Bs.950,958.01 Bs.2,917 Bs.280,483,141
Apr-25 2024 Bs.950,958.01 Bs.950,958.01 Bs.950,958.01 Bs.950,958.01 - Bs.287,189,320
Apr-24 2024 Bs.950,958.01 Bs.937,723.05 Bs.950,958.01 Bs.937,723.05 Bs.116 Bs.287,189,320
Apr-23 2024 Bs.937,723.05 Bs.937,723.05 Bs.937,723.05 Bs.937,723.05 - Bs.283,192,361
Apr-22 2024 Bs.937,723.05 Bs.937,723.05 Bs.937,723.05 Bs.937,723.05 - Bs.283,192,361
Apr-21 2024 Bs.937,723.05 Bs.937,723.05 Bs.937,723.05 Bs.937,723.05 - Bs.283,192,361
Apr-20 2024 Bs.954,636.74 Bs.937,700.46 Bs.954,636.74 Bs.937,700.46 Bs.51,692 Bs.288,300,296
Apr-19 2024 Bs.937,700.46 Bs.937,700.46 Bs.937,700.46 Bs.937,700.46 - Bs.283,185,541
Apr-18 2024 Bs.937,700.46 Bs.937,700.46 Bs.937,700.46 Bs.937,700.46 - Bs.283,185,541

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.