Market Cap zł9.85T 4.8%
Volume 24h zł595.70B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł92,309.77 zł89,467.23 zł92,309.77 zł89,467.23 zł142 zł27,877,552
May-01 2024 zł89,467.23 zł89,467.23 zł102,716.14 zł102,716.14 zł13,476 zł27,019,105
Apr-30 2024 zł102,716.14 zł101,752.11 zł102,716.14 zł101,752.11 zł372 zł31,020,274
Apr-29 2024 zł101,752.11 zł101,752.11 zł107,111.57 zł107,111.57 zł3,546 zł30,729,139
Apr-28 2024 zł107,111.57 zł101,674.43 zł107,111.57 zł101,674.43 zł181 zł32,347,695
Apr-27 2024 zł101,674.43 zł101,674.43 zł102,572.00 zł102,339.75 zł3,544 zł30,705,680
Apr-26 2024 zł102,339.75 zł102,339.75 zł104,786.63 zł104,786.63 zł321 zł30,906,607
Apr-25 2024 zł104,786.63 zł104,786.63 zł104,786.63 zł104,786.63 - zł31,645,565
Apr-24 2024 zł104,786.63 zł103,328.27 zł104,786.63 zł103,328.27 zł13 zł31,645,565
Apr-23 2024 zł103,328.27 zł103,328.27 zł103,328.27 zł103,328.27 - zł31,205,138
Apr-22 2024 zł103,328.27 zł103,328.27 zł103,328.27 zł103,328.27 - zł31,205,138
Apr-21 2024 zł103,328.27 zł103,328.27 zł103,328.27 zł103,328.27 - zł31,205,138
Apr-20 2024 zł105,192.00 zł103,325.78 zł105,192.00 zł103,325.78 zł5,696 zł31,767,984
Apr-19 2024 zł103,325.78 zł103,325.78 zł103,325.78 zł103,325.78 - zł31,204,386
Apr-18 2024 zł103,325.78 zł103,325.78 zł103,325.78 zł103,325.78 - zł31,204,386

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.