Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R425,224.77 R412,130.61 R425,224.77 R412,130.61 R652 R128,417,882
May-01 2024 R412,130.61 R412,130.61 R473,161.66 R473,161.66 R62,075 R124,463,447
Apr-30 2024 R473,161.66 R468,720.88 R473,161.66 R468,720.88 R1,713 R142,894,824
Apr-29 2024 R468,720.88 R468,720.88 R493,409.20 R493,409.20 R16,336 R141,553,707
Apr-28 2024 R493,409.20 R468,363.06 R493,409.20 R468,363.06 R836 R149,009,581
Apr-27 2024 R468,363.06 R468,363.06 R472,497.70 R471,427.86 R16,324 R141,445,647
Apr-26 2024 R471,427.86 R471,427.86 R482,699.41 R482,699.41 R1,481 R142,371,216
Apr-25 2024 R482,699.41 R482,699.41 R482,699.41 R482,699.41 - R145,775,224
Apr-24 2024 R482,699.41 R475,981.44 R482,699.41 R475,981.44 R59 R145,775,224
Apr-23 2024 R475,981.44 R475,981.44 R475,981.44 R475,981.44 - R143,746,396
Apr-22 2024 R475,981.44 R475,981.44 R475,981.44 R475,981.44 - R143,746,396
Apr-21 2024 R475,981.44 R475,981.44 R475,981.44 R475,981.44 - R143,746,396
Apr-20 2024 R484,566.71 R475,969.98 R484,566.71 R475,969.98 R26,239 R146,339,147
Apr-19 2024 R475,969.98 R475,969.98 R475,969.98 R475,969.98 - R143,742,935
Apr-18 2024 R475,969.98 R475,969.98 R475,969.98 R475,969.98 - R143,742,935

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1323 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.