Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$36,031.18 AU$34,782.78 AU$36,031.18 AU$34,782.78 AU$714 AU$10,881,418
May-02 2024 AU$34,782.78 AU$33,711.70 AU$34,782.78 AU$33,711.70 AU$53 AU$10,504,401
May-01 2024 AU$33,711.70 AU$33,711.70 AU$38,703.95 AU$38,703.95 AU$5,078 AU$10,180,934
Apr-30 2024 AU$38,703.95 AU$38,340.70 AU$38,703.95 AU$38,340.70 AU$140 AU$11,688,594
Apr-29 2024 AU$38,340.70 AU$38,340.70 AU$40,360.17 AU$40,360.17 AU$1,336 AU$11,578,893
Apr-28 2024 AU$40,360.17 AU$38,311.43 AU$40,360.17 AU$38,311.43 AU$68 AU$12,188,773
Apr-27 2024 AU$38,311.43 AU$38,311.43 AU$38,649.64 AU$38,562.13 AU$1,335 AU$11,570,054
Apr-26 2024 AU$38,562.13 AU$38,562.13 AU$39,484.12 AU$39,484.12 AU$121 AU$11,645,764
Apr-25 2024 AU$39,484.12 AU$39,484.12 AU$39,484.12 AU$39,484.12 - AU$11,924,207
Apr-24 2024 AU$39,484.12 AU$38,934.60 AU$39,484.12 AU$38,934.60 AU$5 AU$11,924,207
Apr-23 2024 AU$38,934.60 AU$38,934.60 AU$38,934.60 AU$38,934.60 - AU$11,758,252
Apr-22 2024 AU$38,934.60 AU$38,934.60 AU$38,934.60 AU$38,934.60 - AU$11,758,252
Apr-21 2024 AU$38,934.60 AU$38,934.60 AU$38,934.60 AU$38,934.60 - AU$11,758,252
Apr-20 2024 AU$39,636.87 AU$38,933.67 AU$39,636.87 AU$38,933.67 AU$2,146 AU$11,970,335
Apr-19 2024 AU$38,933.67 AU$38,933.67 AU$38,933.67 AU$38,933.67 - AU$11,757,969

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1324 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.