Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp380,031,287.28 Rp366,864,058.04 Rp380,031,287.28 Rp366,864,058.04 Rp7,526,153 Rp114,769,448,759
May-02 2024 Rp366,864,058.04 Rp355,567,033.63 Rp366,864,058.04 Rp355,567,033.63 Rp562,599 Rp110,792,945,531
May-01 2024 Rp355,567,033.63 Rp355,567,033.63 Rp408,221,768.95 Rp408,221,768.95 Rp53,555,473 Rp107,381,244,159
Apr-30 2024 Rp408,221,768.95 Rp404,390,468.92 Rp408,221,768.95 Rp404,390,468.92 Rp1,478,297 Rp123,282,974,224
Apr-29 2024 Rp404,390,468.92 Rp404,390,468.92 Rp425,690,401.58 Rp425,690,401.58 Rp14,094,056 Rp122,125,921,615
Apr-28 2024 Rp425,690,401.58 Rp404,081,762.94 Rp425,690,401.58 Rp404,081,762.94 Rp720,909 Rp128,558,501,279
Apr-27 2024 Rp404,081,762.94 Rp404,081,762.94 Rp407,648,932.00 Rp406,725,927.05 Rp14,083,262 Rp122,032,692,411
Apr-26 2024 Rp406,725,927.05 Rp406,725,927.05 Rp416,450,492.84 Rp416,450,492.84 Rp1,277,399 Rp122,831,229,972
Apr-25 2024 Rp416,450,492.84 Rp416,450,492.84 Rp416,450,492.84 Rp416,450,492.84 - Rp125,768,048,838
Apr-24 2024 Rp416,450,492.84 Rp410,654,541.37 Rp416,450,492.84 Rp410,654,541.37 Rp50,677 Rp125,768,048,838
Apr-23 2024 Rp410,654,541.37 Rp410,654,541.37 Rp410,654,541.37 Rp410,654,541.37 - Rp124,017,671,495
Apr-22 2024 Rp410,654,541.37 Rp410,654,541.37 Rp410,654,541.37 Rp410,654,541.37 - Rp124,017,671,495
Apr-21 2024 Rp410,654,541.37 Rp410,654,541.37 Rp410,654,541.37 Rp410,654,541.37 - Rp124,017,671,495
Apr-20 2024 Rp418,061,509.27 Rp410,644,651.29 Rp418,061,509.27 Rp410,644,651.29 Rp22,637,377 Rp126,254,575,801
Apr-19 2024 Rp410,644,651.29 Rp410,644,651.29 Rp410,644,651.29 Rp410,644,651.29 - Rp124,014,684,690

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1324 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.