Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$31,432.03 CA$30,464.13 CA$31,432.03 CA$30,464.13 CA$48 CA$9,492,474
May-01 2024 CA$30,464.13 CA$30,464.13 CA$34,975.46 CA$34,975.46 CA$4,589 CA$9,200,168
Apr-30 2024 CA$34,975.46 CA$34,647.20 CA$34,975.46 CA$34,647.20 CA$127 CA$10,562,590
Apr-29 2024 CA$34,647.20 CA$34,647.20 CA$36,472.13 CA$36,472.13 CA$1,208 CA$10,463,457
Apr-28 2024 CA$36,472.13 CA$34,620.75 CA$36,472.13 CA$34,620.75 CA$62 CA$11,014,585
Apr-27 2024 CA$34,620.75 CA$34,620.75 CA$34,926.38 CA$34,847.30 CA$1,207 CA$10,455,469
Apr-26 2024 CA$34,847.30 CA$34,847.30 CA$35,680.48 CA$35,680.48 CA$109 CA$10,523,886
Apr-25 2024 CA$35,680.48 CA$35,680.48 CA$35,680.48 CA$35,680.48 - CA$10,775,505
Apr-24 2024 CA$35,680.48 CA$35,183.89 CA$35,680.48 CA$35,183.89 CA$4 CA$10,775,505
Apr-23 2024 CA$35,183.89 CA$35,183.89 CA$35,183.89 CA$35,183.89 - CA$10,625,537
Apr-22 2024 CA$35,183.89 CA$35,183.89 CA$35,183.89 CA$35,183.89 - CA$10,625,537
Apr-21 2024 CA$35,183.89 CA$35,183.89 CA$35,183.89 CA$35,183.89 - CA$10,625,537
Apr-20 2024 CA$35,818.50 CA$35,183.05 CA$35,818.50 CA$35,183.05 CA$1,940 CA$10,817,190
Apr-19 2024 CA$35,183.05 CA$35,183.05 CA$35,183.05 CA$35,183.05 - CA$10,625,281
Apr-18 2024 CA$35,183.05 CA$35,183.05 CA$35,183.05 CA$35,183.05 - CA$10,625,281

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.