Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$38,210.26 NZ$37,033.64 NZ$38,210.26 NZ$37,033.64 NZ$59 NZ$11,539,501
May-01 2024 NZ$37,033.64 NZ$37,033.64 NZ$42,517.82 NZ$42,517.82 NZ$5,578 NZ$11,184,159
Apr-30 2024 NZ$42,517.82 NZ$42,118.78 NZ$42,517.82 NZ$42,118.78 NZ$154 NZ$12,840,384
Apr-29 2024 NZ$42,118.78 NZ$42,118.78 NZ$44,337.25 NZ$44,337.25 NZ$1,468 NZ$12,719,873
Apr-28 2024 NZ$44,337.25 NZ$42,086.63 NZ$44,337.25 NZ$42,086.63 NZ$75 NZ$13,389,850
Apr-27 2024 NZ$42,086.63 NZ$42,086.63 NZ$42,458.16 NZ$42,362.03 NZ$1,467 NZ$12,710,163
Apr-26 2024 NZ$42,362.03 NZ$42,362.03 NZ$43,374.88 NZ$43,374.88 NZ$133 NZ$12,793,333
Apr-25 2024 NZ$43,374.88 NZ$43,374.88 NZ$43,374.88 NZ$43,374.88 - NZ$13,099,214
Apr-24 2024 NZ$43,374.88 NZ$42,771.21 NZ$43,374.88 NZ$42,771.21 NZ$5 NZ$13,099,214
Apr-23 2024 NZ$42,771.21 NZ$42,771.21 NZ$42,771.21 NZ$42,771.21 - NZ$12,916,906
Apr-22 2024 NZ$42,771.21 NZ$42,771.21 NZ$42,771.21 NZ$42,771.21 - NZ$12,916,906
Apr-21 2024 NZ$42,771.21 NZ$42,771.21 NZ$42,771.21 NZ$42,771.21 - NZ$12,916,906
Apr-20 2024 NZ$43,542.67 NZ$42,770.18 NZ$43,542.67 NZ$42,770.18 NZ$2,358 NZ$13,149,888
Apr-19 2024 NZ$42,770.18 NZ$42,770.18 NZ$42,770.18 NZ$42,770.18 - NZ$12,916,595
Apr-18 2024 NZ$42,770.18 NZ$42,770.18 NZ$42,770.18 NZ$42,770.18 - NZ$12,916,595

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1323 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.