Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF20,789.81 CHF20,149.62 CHF20,789.81 CHF20,149.62 CHF32 CHF6,278,524
May-01 2024 CHF20,149.62 CHF20,149.62 CHF23,133.51 CHF23,133.51 CHF3,035 CHF6,085,186
Apr-30 2024 CHF23,133.51 CHF22,916.39 CHF23,133.51 CHF22,916.39 CHF84 CHF6,986,321
Apr-29 2024 CHF22,916.39 CHF22,916.39 CHF24,123.44 CHF24,123.44 CHF799 CHF6,920,752
Apr-28 2024 CHF24,123.44 CHF22,898.90 CHF24,123.44 CHF22,898.90 CHF41 CHF7,285,280
Apr-27 2024 CHF22,898.90 CHF22,898.90 CHF23,101.05 CHF23,048.74 CHF798 CHF6,915,469
Apr-26 2024 CHF23,048.74 CHF23,048.74 CHF23,599.82 CHF23,599.82 CHF72 CHF6,960,721
Apr-25 2024 CHF23,599.82 CHF23,599.82 CHF23,599.82 CHF23,599.82 - CHF7,127,148
Apr-24 2024 CHF23,599.82 CHF23,271.37 CHF23,599.82 CHF23,271.37 CHF3 CHF7,127,148
Apr-23 2024 CHF23,271.37 CHF23,271.37 CHF23,271.37 CHF23,271.37 - CHF7,027,955
Apr-22 2024 CHF23,271.37 CHF23,271.37 CHF23,271.37 CHF23,271.37 - CHF7,027,955
Apr-21 2024 CHF23,271.37 CHF23,271.37 CHF23,271.37 CHF23,271.37 - CHF7,027,955
Apr-20 2024 CHF23,691.12 CHF23,270.81 CHF23,691.12 CHF23,270.81 CHF1,283 CHF7,154,718
Apr-19 2024 CHF23,270.81 CHF23,270.81 CHF23,270.81 CHF23,270.81 - CHF7,027,786
Apr-18 2024 CHF23,270.81 CHF23,270.81 CHF23,270.81 CHF23,270.81 - CHF7,027,786

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.