Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM108,896.50 RM105,543.20 RM108,896.50 RM105,543.20 RM167 RM32,886,745
May-01 2024 RM105,543.20 RM105,543.20 RM121,172.74 RM121,172.74 RM15,897 RM31,874,047
Apr-30 2024 RM121,172.74 RM120,035.49 RM121,172.74 RM120,035.49 RM439 RM36,594,168
Apr-29 2024 RM120,035.49 RM120,035.49 RM126,357.96 RM126,357.96 RM4,184 RM36,250,720
Apr-28 2024 RM126,357.96 RM119,943.86 RM126,357.96 RM119,943.86 RM214 RM38,160,107
Apr-27 2024 RM119,943.86 RM119,943.86 RM121,002.70 RM120,728.73 RM4,180 RM36,223,046
Apr-26 2024 RM120,728.73 RM120,728.73 RM123,615.28 RM123,615.28 RM379 RM36,460,077
Apr-25 2024 RM123,615.28 RM123,615.28 RM123,615.28 RM123,615.28 - RM37,331,815
Apr-24 2024 RM123,615.28 RM121,894.86 RM123,615.28 RM121,894.86 RM15 RM37,331,815
Apr-23 2024 RM121,894.86 RM121,894.86 RM121,894.86 RM121,894.86 - RM36,812,249
Apr-22 2024 RM121,894.86 RM121,894.86 RM121,894.86 RM121,894.86 - RM36,812,249
Apr-21 2024 RM121,894.86 RM121,894.86 RM121,894.86 RM121,894.86 - RM36,812,249
Apr-20 2024 RM124,093.47 RM121,891.92 RM124,093.47 RM121,891.92 RM6,719 RM37,476,231
Apr-19 2024 RM121,891.92 RM121,891.92 RM121,891.92 RM121,891.92 - RM36,811,363
Apr-18 2024 RM121,891.92 RM121,891.92 RM121,891.92 RM121,891.92 - RM36,811,363

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.