Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$20,168,678.22 AR$19,547,614.24 AR$20,168,678.22 AR$19,547,614.24 AR$30,929 AR$6,090,940,823
May-01 2024 AR$19,547,614.24 AR$19,547,614.24 AR$22,442,355.20 AR$22,442,355.20 AR$2,944,260 AR$5,903,379,503
Apr-30 2024 AR$22,442,355.20 AR$22,231,726.07 AR$22,442,355.20 AR$22,231,726.07 AR$81,271 AR$6,777,591,271
Apr-29 2024 AR$22,231,726.07 AR$22,231,726.07 AR$23,402,708.83 AR$23,402,708.83 AR$774,833 AR$6,713,981,274
Apr-28 2024 AR$23,402,708.83 AR$22,214,754.68 AR$23,402,708.83 AR$22,214,754.68 AR$39,633 AR$7,067,618,068
Apr-27 2024 AR$22,214,754.68 AR$22,214,754.68 AR$22,410,862.98 AR$22,360,119.96 AR$774,240 AR$6,708,855,915
Apr-26 2024 AR$22,360,119.96 AR$22,360,119.96 AR$22,894,736.62 AR$22,894,736.62 AR$70,226 AR$6,752,756,229
Apr-25 2024 AR$22,894,736.62 AR$22,894,736.62 AR$22,894,736.62 AR$22,894,736.62 - AR$6,914,210,461
Apr-24 2024 AR$22,894,736.62 AR$22,576,099.03 AR$22,894,736.62 AR$22,576,099.03 AR$2,786 AR$6,914,210,461
Apr-23 2024 AR$22,576,099.03 AR$22,576,099.03 AR$22,576,099.03 AR$22,576,099.03 - AR$6,817,981,908
Apr-22 2024 AR$22,576,099.03 AR$22,576,099.03 AR$22,576,099.03 AR$22,576,099.03 - AR$6,817,981,908
Apr-21 2024 AR$22,576,099.03 AR$22,576,099.03 AR$22,576,099.03 AR$22,576,099.03 - AR$6,817,981,908
Apr-20 2024 AR$22,983,303.68 AR$22,575,555.31 AR$22,983,303.68 AR$22,575,555.31 AR$1,244,510 AR$6,940,957,714
Apr-19 2024 AR$22,575,555.31 AR$22,575,555.31 AR$22,575,555.31 AR$22,575,555.31 - AR$6,817,817,706
Apr-18 2024 AR$22,575,555.31 AR$22,575,555.31 AR$22,575,555.31 AR$22,575,555.31 - AR$6,817,817,706

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1323 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.