Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Unisocks SOCKS

Unisocks (SOCKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$179,489.69 HK$173,962.58 HK$179,489.69 HK$173,962.58 HK$275 HK$54,205,889
May-01 2024 HK$173,962.58 HK$173,962.58 HK$199,724.12 HK$199,724.12 HK$26,202 HK$52,536,701
Apr-30 2024 HK$199,724.12 HK$197,849.64 HK$199,724.12 HK$197,849.64 HK$723 HK$60,316,686
Apr-29 2024 HK$197,849.64 HK$197,849.64 HK$208,270.72 HK$208,270.72 HK$6,896 HK$59,750,593
Apr-28 2024 HK$208,270.72 HK$197,698.60 HK$208,270.72 HK$197,698.60 HK$353 HK$62,897,758
Apr-27 2024 HK$197,698.60 HK$197,698.60 HK$199,443.86 HK$198,992.27 HK$6,890 HK$59,704,980
Apr-26 2024 HK$198,992.27 HK$198,992.27 HK$203,750.06 HK$203,750.06 HK$625 HK$60,095,668
Apr-25 2024 HK$203,750.06 HK$203,750.06 HK$203,750.06 HK$203,750.06 - HK$61,532,518
Apr-24 2024 HK$203,750.06 HK$200,914.36 HK$203,750.06 HK$200,914.36 HK$25 HK$61,532,518
Apr-23 2024 HK$200,914.36 HK$200,914.36 HK$200,914.36 HK$200,914.36 - HK$60,676,139
Apr-22 2024 HK$200,914.36 HK$200,914.36 HK$200,914.36 HK$200,914.36 - HK$60,676,139
Apr-21 2024 HK$200,914.36 HK$200,914.36 HK$200,914.36 HK$200,914.36 - HK$60,676,139
Apr-20 2024 HK$204,538.25 HK$200,909.52 HK$204,538.25 HK$200,909.52 HK$11,075 HK$61,770,553
Apr-19 2024 HK$200,909.52 HK$200,909.52 HK$200,909.52 HK$200,909.52 - HK$60,674,678
Apr-18 2024 HK$200,909.52 HK$200,909.52 HK$200,909.52 HK$200,909.52 - HK$60,674,678

Historical and market price analysis of Unisocks (SOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1323 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.