Cap Mercado MX$42.44T
2.99%
Volumen 24h MX$2.49T
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$375,734.86 | MX$368,374.61 | MX$375,734.86 | MX$368,374.61 | MX$3,016 | MX$113,471,930 |
May-15 2024 | MX$368,374.61 | MX$368,374.61 | MX$368,374.61 | MX$368,374.61 | - | MX$111,249,135 |
May-14 2024 | MX$368,374.61 | MX$367,348.57 | MX$368,374.61 | MX$367,348.57 | MX$15,377 | MX$111,249,135 |
May-13 2024 | MX$367,348.57 | MX$360,916.19 | MX$371,714.05 | MX$368,472.58 | MX$24,841 | MX$110,939,269 |
May-12 2024 | MX$368,472.58 | MX$367,108.77 | MX$368,472.58 | MX$367,108.77 | MX$7,516 | MX$111,278,720 |
May-11 2024 | MX$367,108.77 | MX$365,910.31 | MX$368,707.35 | MX$365,910.31 | MX$5,097 | MX$110,866,851 |
May-10 2024 | MX$365,910.31 | MX$365,910.31 | MX$380,181.08 | MX$375,455.49 | MX$5,096 | MX$110,504,914 |
May-09 2024 | MX$375,455.49 | MX$372,064.34 | MX$383,645.68 | MX$383,645.68 | MX$35,312 | MX$113,387,560 |
May-08 2024 | MX$383,645.68 | MX$383,645.68 | MX$383,645.68 | MX$383,645.68 | - | MX$115,860,996 |
May-07 2024 | MX$383,645.68 | MX$383,645.68 | MX$383,645.68 | MX$383,645.68 | - | MX$115,860,996 |
May-06 2024 | MX$383,645.68 | MX$383,645.68 | MX$390,642.56 | MX$390,642.56 | MX$817 | MX$115,860,996 |
May-05 2024 | MX$390,642.56 | MX$390,642.56 | MX$400,350.05 | MX$400,350.05 | MX$34,809 | MX$117,974,054 |
May-04 2024 | MX$403,301.76 | MX$395,259.95 | MX$403,301.76 | MX$395,259.95 | MX$5,151 | MX$121,797,134 |
May-03 2024 | MX$395,259.95 | MX$381,565.08 | MX$395,259.95 | MX$381,565.08 | MX$7,828 | MX$119,368,506 |
May-02 2024 | MX$381,565.08 | MX$369,815.36 | MX$381,565.08 | MX$369,815.36 | MX$585 | MX$115,232,656 |
Análisis de precios históricos y de mercado de Unisocks (SOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1337 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.