Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.219682 Bs.0.203428 Bs.0.254918 Bs.0.216599 Bs.3,097,880 -
Apr-30 2024 Bs.0.215636 Bs.0.212988 Bs.0.237391 Bs.0.237391 Bs.3,294,479 -
Apr-29 2024 Bs.0.237818 Bs.0.226738 Bs.0.245451 Bs.0.228715 Bs.3,611,407 -
Apr-28 2024 Bs.0.227494 Bs.0.227494 Bs.0.23595 Bs.0.227572 Bs.3,129,988 -
Apr-27 2024 Bs.0.228872 Bs.0.223142 Bs.0.237417 Bs.0.233787 Bs.4,322,897 -
Apr-26 2024 Bs.0.235061 Bs.0.230212 Bs.0.255337 Bs.0.248828 Bs.5,303,802 -
Apr-25 2024 Bs.0.249909 Bs.0.237044 Bs.0.255659 Bs.0.237044 Bs.5,063,758 -
Apr-24 2024 Bs.0.237636 Bs.0.235132 Bs.0.245513 Bs.0.243167 Bs.5,484,732 -
Apr-23 2024 Bs.0.242226 Bs.0.221758 Bs.0.25245 Bs.0.223113 Bs.5,466,189 -
Apr-22 2024 Bs.0.222202 Bs.0.220666 Bs.0.241818 Bs.0.241024 Bs.4,698,315 -
Apr-21 2024 Bs.0.24137 Bs.0.240477 Bs.0.245891 Bs.0.241381 Bs.6,109,162 -
Apr-20 2024 Bs.0.241522 Bs.0.229876 Bs.0.241548 Bs.0.231296 Bs.5,151,270 -
Apr-19 2024 Bs.0.229931 Bs.0.229931 Bs.0.258218 Bs.0.254251 Bs.4,773,118 -
Apr-18 2024 Bs.0.256235 Bs.0.240368 Bs.0.256265 Bs.0.245804 Bs.4,449,214 -
Apr-17 2024 Bs.0.247555 Bs.0.237158 Bs.0.260606 Bs.0.260606 Bs.4,077,328 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.