Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.291 AR$4.8996 AR$6.139 AR$5.216 AR$74,614,159 -
Apr-30 2024 AR$5.193 AR$5.129 AR$5.717 AR$5.717 AR$79,349,352 -
Apr-29 2024 AR$5.727 AR$5.461 AR$5.911 AR$5.508 AR$86,982,747 -
Apr-28 2024 AR$5.479 AR$5.479 AR$5.683 AR$5.481 AR$75,387,513 -
Apr-27 2024 AR$5.512 AR$5.374 AR$5.718 AR$5.630 AR$104,119,395 -
Apr-26 2024 AR$5.661 AR$5.544 AR$6.149 AR$5.993 AR$127,745,019 -
Apr-25 2024 AR$6.019 AR$5.709 AR$6.157 AR$5.709 AR$121,963,440 -
Apr-24 2024 AR$5.723 AR$5.663 AR$5.913 AR$5.856 AR$132,102,837 -
Apr-23 2024 AR$5.834 AR$5.341 AR$6.080 AR$5.373 AR$131,656,221 -
Apr-22 2024 AR$5.351 AR$5.314 AR$5.824 AR$5.805 AR$113,161,542 -
Apr-21 2024 AR$5.813 AR$5.792 AR$5.922 AR$5.813 AR$147,142,584 -
Apr-20 2024 AR$5.817 AR$5.536 AR$5.817 AR$5.570 AR$124,071,208 -
Apr-19 2024 AR$5.538 AR$5.538 AR$6.219 AR$6.123 AR$114,963,201 -
Apr-18 2024 AR$6.171 AR$5.789 AR$6.172 AR$5.920 AR$107,161,798 -
Apr-17 2024 AR$5.962 AR$5.712 AR$6.276 AR$6.276 AR$98,204,722 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.