Market Cap RM11.13T 1.13%
Volume 24h RM723.33B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.028652 RM0.026532 RM0.033248 RM0.02825 RM404,049 -
Apr-30 2024 RM0.028125 RM0.027779 RM0.030962 RM0.030962 RM429,691 -
Apr-29 2024 RM0.031018 RM0.029573 RM0.032013 RM0.02983 RM471,027 -
Apr-28 2024 RM0.029671 RM0.029671 RM0.030774 RM0.029681 RM408,237 -
Apr-27 2024 RM0.029851 RM0.029103 RM0.030965 RM0.030492 RM563,825 -
Apr-26 2024 RM0.030658 RM0.030026 RM0.033303 RM0.032454 RM691,763 -
Apr-25 2024 RM0.032595 RM0.030917 RM0.033345 RM0.030917 RM660,454 -
Apr-24 2024 RM0.030994 RM0.030667 RM0.032021 RM0.031715 RM715,361 -
Apr-23 2024 RM0.031593 RM0.028923 RM0.032926 RM0.0291 RM712,942 -
Apr-22 2024 RM0.028981 RM0.02878 RM0.031539 RM0.031436 RM612,790 -
Apr-21 2024 RM0.031481 RM0.031364 RM0.032071 RM0.031482 RM796,804 -
Apr-20 2024 RM0.031501 RM0.029982 RM0.031504 RM0.030167 RM671,868 -
Apr-19 2024 RM0.029989 RM0.029989 RM0.033678 RM0.033161 RM622,547 -
Apr-18 2024 RM0.03342 RM0.03135 RM0.033424 RM0.032059 RM580,301 -
Apr-17 2024 RM0.032288 RM0.030932 RM0.03399 RM0.03399 RM531,796 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.