Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.66142 Tk0.612482 Tk0.76751 Tk0.652138 Tk9,327,103 -
Apr-30 2024 Tk0.649239 Tk0.641266 Tk0.71474 Tk0.71474 Tk9,919,023 -
Apr-29 2024 Tk0.716023 Tk0.682666 Tk0.739007 Tk0.688618 Tk10,873,231 -
Apr-28 2024 Tk0.68494 Tk0.68494 Tk0.710401 Tk0.685175 Tk9,423,775 -
Apr-27 2024 Tk0.689089 Tk0.671838 Tk0.714817 Tk0.703887 Tk13,015,389 -
Apr-26 2024 Tk0.707723 Tk0.693125 Tk0.768769 Tk0.749174 Tk15,968,697 -
Apr-25 2024 Tk0.752428 Tk0.713693 Tk0.769738 Tk0.713693 Tk15,245,974 -
Apr-24 2024 Tk0.715476 Tk0.707936 Tk0.739191 Tk0.73213 Tk16,513,444 -
Apr-23 2024 Tk0.729297 Tk0.667672 Tk0.760077 Tk0.67175 Tk16,457,615 -
Apr-22 2024 Tk0.669007 Tk0.664382 Tk0.728068 Tk0.725677 Tk14,145,697 -
Apr-21 2024 Tk0.726717 Tk0.72403 Tk0.740331 Tk0.726752 Tk18,393,479 -
Apr-20 2024 Tk0.727176 Tk0.692111 Tk0.727255 Tk0.696388 Tk15,509,454 -
Apr-19 2024 Tk0.692279 Tk0.692279 Tk0.777445 Tk0.7655 Tk14,370,913 -
Apr-18 2024 Tk0.771473 Tk0.723701 Tk0.771563 Tk0.740068 Tk13,395,703 -
Apr-17 2024 Tk0.745341 Tk0.714036 Tk0.784634 Tk0.784634 Tk12,276,028 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.