Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.111743 R0.103475 R0.129666 R0.110175 R1,575,762 -
Apr-30 2024 R0.109685 R0.108338 R0.120751 R0.120751 R1,675,764 -
Apr-29 2024 R0.120968 R0.115332 R0.124851 R0.116338 R1,836,972 -
Apr-28 2024 R0.115716 R0.115716 R0.120018 R0.115756 R1,592,094 -
Apr-27 2024 R0.116417 R0.113503 R0.120764 R0.118917 R2,198,877 -
Apr-26 2024 R0.119565 R0.117099 R0.129879 R0.126568 R2,697,822 -
Apr-25 2024 R0.127118 R0.120574 R0.130043 R0.120574 R2,575,722 -
Apr-24 2024 R0.120875 R0.119601 R0.124882 R0.123689 R2,789,854 -
Apr-23 2024 R0.12321 R0.112799 R0.12841 R0.113488 R2,780,422 -
Apr-22 2024 R0.113025 R0.112243 R0.123003 R0.122599 R2,389,837 -
Apr-21 2024 R0.122774 R0.12232 R0.125074 R0.12278 R3,107,476 -
Apr-20 2024 R0.122852 R0.116928 R0.122865 R0.11765 R2,620,236 -
Apr-19 2024 R0.116956 R0.116956 R0.131345 R0.129326 R2,427,885 -
Apr-18 2024 R0.130336 R0.122265 R0.130351 R0.12503 R2,263,129 -
Apr-17 2024 R0.125921 R0.120632 R0.132559 R0.132559 R2,073,966 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.