Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00917522 AU$0.00849635 AU$0.010646 AU$0.00904646 AU$129,385 -
Apr-30 2024 AU$0.00900624 AU$0.00889563 AU$0.00991486 AU$0.00991486 AU$137,597 -
Apr-29 2024 AU$0.00993266 AU$0.00946993 AU$0.010251 AU$0.0095525 AU$150,833 -
Apr-28 2024 AU$0.00950148 AU$0.00950148 AU$0.00985468 AU$0.00950475 AU$130,727 -
Apr-27 2024 AU$0.00955904 AU$0.00931973 AU$0.00991593 AU$0.00976432 AU$180,549 -
Apr-26 2024 AU$0.00981752 AU$0.00961503 AU$0.010664 AU$0.010392 AU$221,518 -
Apr-25 2024 AU$0.010437 AU$0.00990035 AU$0.010677 AU$0.00990035 AU$211,492 -
Apr-24 2024 AU$0.00992508 AU$0.00982048 AU$0.010254 AU$0.010156 AU$229,074 -
Apr-23 2024 AU$0.010116 AU$0.00926194 AU$0.010543 AU$0.00931851 AU$228,300 -
Apr-22 2024 AU$0.00928045 AU$0.0092163 AU$0.010099 AU$0.010066 AU$196,229 -
Apr-21 2024 AU$0.010081 AU$0.010043 AU$0.010269 AU$0.010081 AU$255,154 -
Apr-20 2024 AU$0.010087 AU$0.00960095 AU$0.010088 AU$0.00966029 AU$215,147 -
Apr-19 2024 AU$0.00960329 AU$0.00960329 AU$0.010784 AU$0.010619 AU$199,353 -
Apr-18 2024 AU$0.010701 AU$0.010039 AU$0.010703 AU$0.010266 AU$185,825 -
Apr-17 2024 AU$0.010339 AU$0.00990511 AU$0.010884 AU$0.010884 AU$170,293 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.