Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 16 Seconds ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.336 CL$5.657 CL$6.588 CL$5.727 CL$75,241,454 -
May-01 2024 CL$5.709 CL$5.286 CL$6.624 CL$5.629 CL$80,509,104 -
Apr-30 2024 CL$5.604 CL$5.535 CL$6.169 CL$6.169 CL$85,618,403 -
Apr-29 2024 CL$6.180 CL$5.892 CL$6.378 CL$5.943 CL$93,854,880 -
Apr-28 2024 CL$5.912 CL$5.912 CL$6.131 CL$5.914 CL$81,343,557 -
Apr-27 2024 CL$5.948 CL$5.799 CL$6.170 CL$6.075 CL$112,345,421 -
Apr-26 2024 CL$6.108 CL$5.982 CL$6.635 CL$6.466 CL$137,837,604 -
Apr-25 2024 CL$6.494 CL$6.160 CL$6.644 CL$6.160 CL$131,599,247 -
Apr-24 2024 CL$6.175 CL$6.110 CL$6.380 CL$6.319 CL$142,539,715 -
Apr-23 2024 CL$6.295 CL$5.763 CL$6.560 CL$5.798 CL$142,057,813 -
Apr-22 2024 CL$5.774 CL$5.734 CL$6.284 CL$6.263 CL$122,101,950 -
Apr-21 2024 CL$6.272 CL$6.249 CL$6.390 CL$6.273 CL$158,767,688 -
Apr-20 2024 CL$6.276 CL$5.974 CL$6.277 CL$6.011 CL$133,873,541 -
Apr-19 2024 CL$5.975 CL$5.975 CL$6.710 CL$6.607 CL$124,045,950 -
Apr-18 2024 CL$6.659 CL$6.246 CL$6.659 CL$6.388 CL$115,628,192 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.