Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 51 Seconds ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.024322 zł0.022523 zł0.028223 zł0.023981 zł342,989 -
Apr-30 2024 zł0.023874 zł0.023581 zł0.026283 zł0.026283 zł364,756 -
Apr-29 2024 zł0.02633 zł0.025103 zł0.027175 zł0.025322 zł399,846 -
Apr-28 2024 zł0.025187 zł0.025187 zł0.026123 zł0.025196 zł346,544 -
Apr-27 2024 zł0.02534 zł0.024705 zł0.026286 zł0.025884 zł478,620 -
Apr-26 2024 zł0.026025 zł0.025488 zł0.02827 zł0.027549 zł587,223 -
Apr-25 2024 zł0.027669 zł0.026244 zł0.028305 zł0.026244 zł560,646 -
Apr-24 2024 zł0.02631 zł0.026033 zł0.027182 zł0.026922 zł607,255 -
Apr-23 2024 zł0.026818 zł0.024552 zł0.02795 zł0.024702 zł605,202 -
Apr-22 2024 zł0.024601 zł0.024431 zł0.026773 zł0.026685 zł520,185 -
Apr-21 2024 zł0.026723 zł0.026625 zł0.027224 zł0.026725 zł676,391 -
Apr-20 2024 zł0.02674 zł0.025451 zł0.026743 zł0.025608 zł570,335 -
Apr-19 2024 zł0.025457 zł0.025457 zł0.028589 zł0.02815 zł528,467 -
Apr-18 2024 zł0.028369 zł0.026612 zł0.028373 zł0.027214 zł492,606 -
Apr-17 2024 zł0.027408 zł0.026257 zł0.028853 zł0.028853 zł451,431 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.