Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.043613 CN¥0.040386 CN¥0.050608 CN¥0.043001 CN¥615,018 -
Apr-30 2024 CN¥0.04281 CN¥0.042284 CN¥0.047129 CN¥0.047129 CN¥654,048 -
Apr-29 2024 CN¥0.047213 CN¥0.045014 CN¥0.048729 CN¥0.045406 CN¥716,967 -
Apr-28 2024 CN¥0.045164 CN¥0.045164 CN¥0.046842 CN¥0.045179 CN¥621,392 -
Apr-27 2024 CN¥0.045437 CN¥0.0443 CN¥0.047134 CN¥0.046413 CN¥858,219 -
Apr-26 2024 CN¥0.046666 CN¥0.045703 CN¥0.050691 CN¥0.049399 CN¥1,052,956 -
Apr-25 2024 CN¥0.049614 CN¥0.04706 CN¥0.050755 CN¥0.04706 CN¥1,005,301 -
Apr-24 2024 CN¥0.047177 CN¥0.04668 CN¥0.048741 CN¥0.048275 CN¥1,088,876 -
Apr-23 2024 CN¥0.048088 CN¥0.044025 CN¥0.050118 CN¥0.044294 CN¥1,085,195 -
Apr-22 2024 CN¥0.044113 CN¥0.043808 CN¥0.048007 CN¥0.04785 CN¥932,750 -
Apr-21 2024 CN¥0.047918 CN¥0.047741 CN¥0.048816 CN¥0.047921 CN¥1,212,843 -
Apr-20 2024 CN¥0.047949 CN¥0.045636 CN¥0.047954 CN¥0.045918 CN¥1,022,674 -
Apr-19 2024 CN¥0.045648 CN¥0.045648 CN¥0.051263 CN¥0.050476 CN¥947,600 -
Apr-18 2024 CN¥0.05087 CN¥0.04772 CN¥0.050875 CN¥0.048799 CN¥883,296 -
Apr-17 2024 CN¥0.049146 CN¥0.047082 CN¥0.051737 CN¥0.051737 CN¥809,466 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.