Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00547708 CHF0.00507183 CHF0.00635558 CHF0.00540022 CHF77,236 -
Apr-30 2024 CHF0.00537621 CHF0.00531018 CHF0.0059186 CHF0.0059186 CHF82,137 -
Apr-29 2024 CHF0.00592923 CHF0.00565301 CHF0.00611956 CHF0.00570229 CHF90,039 -
Apr-28 2024 CHF0.00567184 CHF0.00567184 CHF0.00588268 CHF0.00567379 CHF78,036 -
Apr-27 2024 CHF0.0057062 CHF0.00556334 CHF0.00591924 CHF0.00582874 CHF107,778 -
Apr-26 2024 CHF0.0058605 CHF0.00573962 CHF0.00636601 CHF0.00620375 CHF132,233 -
Apr-25 2024 CHF0.0062307 CHF0.00590994 CHF0.00637404 CHF0.00590994 CHF126,249 -
Apr-24 2024 CHF0.0059247 CHF0.00586226 CHF0.00612108 CHF0.00606261 CHF136,744 -
Apr-23 2024 CHF0.00603915 CHF0.00552885 CHF0.00629403 CHF0.00556262 CHF136,282 -
Apr-22 2024 CHF0.0055399 CHF0.0055016 CHF0.00602898 CHF0.00600917 CHF117,137 -
Apr-21 2024 CHF0.00601779 CHF0.00599553 CHF0.00613052 CHF0.00601808 CHF152,312 -
Apr-20 2024 CHF0.00602159 CHF0.00573122 CHF0.00602224 CHF0.00576664 CHF128,430 -
Apr-19 2024 CHF0.00573261 CHF0.00573261 CHF0.00643785 CHF0.00633894 CHF119,002 -
Apr-18 2024 CHF0.0063884 CHF0.00599281 CHF0.00638915 CHF0.00612834 CHF110,927 -
Apr-17 2024 CHF0.00617201 CHF0.00591278 CHF0.00649739 CHF0.00649739 CHF101,655 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.