Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.01014 NZ$0.00939008 NZ$0.011766 NZ$0.00999806 NZ$142,996 -
Apr-30 2024 NZ$0.00995361 NZ$0.00983137 NZ$0.010957 NZ$0.010957 NZ$152,070 -
Apr-29 2024 NZ$0.010977 NZ$0.010466 NZ$0.011329 NZ$0.010557 NZ$166,699 -
Apr-28 2024 NZ$0.0105 NZ$0.0105 NZ$0.010891 NZ$0.010504 NZ$144,478 -
Apr-27 2024 NZ$0.010564 NZ$0.0103 NZ$0.010958 NZ$0.010791 NZ$199,541 -
Apr-26 2024 NZ$0.01085 NZ$0.010626 NZ$0.011786 NZ$0.011485 NZ$244,819 -
Apr-25 2024 NZ$0.011535 NZ$0.010941 NZ$0.011801 NZ$0.010941 NZ$233,739 -
Apr-24 2024 NZ$0.010969 NZ$0.010853 NZ$0.011332 NZ$0.011224 NZ$253,171 -
Apr-23 2024 NZ$0.01118 NZ$0.010236 NZ$0.011652 NZ$0.010298 NZ$252,315 -
Apr-22 2024 NZ$0.010256 NZ$0.010185 NZ$0.011162 NZ$0.011125 NZ$216,870 -
Apr-21 2024 NZ$0.011141 NZ$0.0111 NZ$0.01135 NZ$0.011141 NZ$281,994 -
Apr-20 2024 NZ$0.011148 NZ$0.01061 NZ$0.011149 NZ$0.010676 NZ$237,778 -
Apr-19 2024 NZ$0.010613 NZ$0.010613 NZ$0.011919 NZ$0.011736 NZ$220,323 -
Apr-18 2024 NZ$0.011827 NZ$0.011095 NZ$0.011828 NZ$0.011346 NZ$205,372 -
Apr-17 2024 NZ$0.011426 NZ$0.010947 NZ$0.012029 NZ$0.012029 NZ$188,206 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.