Cap Mercado NZ$3.94T
0.05%
Volumen 24h NZ$125.47B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.012274 | NZ$0.012257 | NZ$0.012668 | NZ$0.012599 | NZ$102,542 | - |
May-09 2024 | NZ$0.012649 | NZ$0.012041 | NZ$0.012662 | NZ$0.012662 | NZ$96,895 | - |
May-08 2024 | NZ$0.012622 | NZ$0.012524 | NZ$0.013603 | NZ$0.013572 | NZ$83,598 | - |
May-07 2024 | NZ$0.01351 | NZ$0.012638 | NZ$0.014348 | NZ$0.012664 | NZ$81,068 | - |
May-06 2024 | NZ$0.012669 | NZ$0.012666 | NZ$0.013476 | NZ$0.013439 | NZ$80,297 | - |
May-05 2024 | NZ$0.013391 | NZ$0.013382 | NZ$0.013955 | NZ$0.013955 | NZ$97,937 | - |
May-04 2024 | NZ$0.013653 | NZ$0.012382 | NZ$0.013725 | NZ$0.012382 | NZ$92,905 | - |
May-03 2024 | NZ$0.013404 | NZ$0.011194 | NZ$0.013725 | NZ$0.011194 | NZ$94,141 | - |
May-02 2024 | NZ$0.011108 | NZ$0.00991708 | NZ$0.011549 | NZ$0.010041 | NZ$131,901 | - |
May-01 2024 | NZ$0.010008 | NZ$0.00926796 | NZ$0.011613 | NZ$0.00986803 | NZ$141,136 | - |
Apr-30 2024 | NZ$0.00982416 | NZ$0.00970351 | NZ$0.010815 | NZ$0.010815 | NZ$150,093 | - |
Apr-29 2024 | NZ$0.010834 | NZ$0.010329 | NZ$0.011182 | NZ$0.01042 | NZ$164,532 | - |
Apr-28 2024 | NZ$0.010364 | NZ$0.010364 | NZ$0.010749 | NZ$0.010367 | NZ$142,599 | - |
Apr-27 2024 | NZ$0.010427 | NZ$0.010166 | NZ$0.010816 | NZ$0.010651 | NZ$196,946 | - |
Apr-26 2024 | NZ$0.010709 | NZ$0.010488 | NZ$0.011632 | NZ$0.011336 | NZ$241,635 | - |
Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 585 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.