Cap Mercado CA$3.25T
0.25%
Volumen 24h CA$103.26B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.010352 | CA$0.010225 | CA$0.010586 | CA$0.010225 | CA$79,834 | - |
May-10 2024 | CA$0.010106 | CA$0.010092 | CA$0.010431 | CA$0.010374 | CA$84,431 | - |
May-09 2024 | CA$0.010415 | CA$0.00991446 | CA$0.010425 | CA$0.010425 | CA$79,781 | - |
May-08 2024 | CA$0.010392 | CA$0.010312 | CA$0.0112 | CA$0.011174 | CA$68,833 | - |
May-07 2024 | CA$0.011124 | CA$0.010406 | CA$0.011814 | CA$0.010427 | CA$66,749 | - |
May-06 2024 | CA$0.010431 | CA$0.010429 | CA$0.011096 | CA$0.011065 | CA$66,115 | - |
May-05 2024 | CA$0.011026 | CA$0.011018 | CA$0.01149 | CA$0.01149 | CA$80,639 | - |
May-04 2024 | CA$0.011242 | CA$0.010195 | CA$0.011301 | CA$0.010195 | CA$76,496 | - |
May-03 2024 | CA$0.011037 | CA$0.00921755 | CA$0.011301 | CA$0.00921755 | CA$77,513 | - |
May-02 2024 | CA$0.00914613 | CA$0.00816549 | CA$0.00950969 | CA$0.00826757 | CA$108,604 | - |
May-01 2024 | CA$0.00824074 | CA$0.00763102 | CA$0.00956253 | CA$0.0081251 | CA$116,208 | - |
Apr-30 2024 | CA$0.00808898 | CA$0.00798963 | CA$0.00890506 | CA$0.00890506 | CA$123,583 | - |
Apr-29 2024 | CA$0.00892104 | CA$0.00850544 | CA$0.0092074 | CA$0.0085796 | CA$135,471 | - |
Apr-28 2024 | CA$0.00853377 | CA$0.00853377 | CA$0.008851 | CA$0.00853671 | CA$117,412 | - |
Apr-27 2024 | CA$0.00858547 | CA$0.00837053 | CA$0.00890602 | CA$0.00876984 | CA$162,161 | - |
Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 586 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.