Cap Mercado €2.20T
-2.99%
Volumen 24h €121.20B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00685481 | €0.00684547 | €0.00707503 | €0.00703629 | €57,266 | - |
May-09 2024 | €0.00706415 | €0.00672452 | €0.00707143 | €0.00707143 | €54,112 | - |
May-08 2024 | €0.00704908 | €0.00699424 | €0.00759697 | €0.0075794 | €46,686 | - |
May-07 2024 | €0.00754494 | €0.0070582 | €0.008013 | €0.00707241 | €45,273 | - |
May-06 2024 | €0.00707527 | €0.00707366 | €0.00752595 | €0.00750531 | €44,842 | - |
May-05 2024 | €0.00747881 | €0.00747362 | €0.00779361 | €0.00779361 | €54,694 | - |
May-04 2024 | €0.00762499 | €0.00691502 | €0.00766502 | €0.00691502 | €51,884 | - |
May-03 2024 | €0.00748592 | €0.00625184 | €0.00766506 | €0.00625184 | €52,574 | - |
May-02 2024 | €0.0062034 | €0.00553827 | €0.00644998 | €0.00560751 | €73,661 | - |
May-01 2024 | €0.00558932 | €0.00517577 | €0.00648582 | €0.00551088 | €78,818 | - |
Apr-30 2024 | €0.00548638 | €0.005419 | €0.00603989 | €0.00603989 | €83,820 | - |
Apr-29 2024 | €0.00605073 | €0.00576885 | €0.00624496 | €0.00581915 | €91,884 | - |
Apr-28 2024 | €0.00578807 | €0.00578807 | €0.00600323 | €0.00579006 | €79,635 | - |
Apr-27 2024 | €0.00582313 | €0.00567735 | €0.00604054 | €0.00594818 | €109,986 | - |
Apr-26 2024 | €0.00598059 | €0.00585724 | €0.00649647 | €0.00633087 | €134,943 | - |
Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.