Cap Mercado €2.20T -2.99%
Volumen 24h €121.20B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2024 €0.00685481 €0.00684547 €0.00707503 €0.00703629 €57,266 -
May-09 2024 €0.00706415 €0.00672452 €0.00707143 €0.00707143 €54,112 -
May-08 2024 €0.00704908 €0.00699424 €0.00759697 €0.0075794 €46,686 -
May-07 2024 €0.00754494 €0.0070582 €0.008013 €0.00707241 €45,273 -
May-06 2024 €0.00707527 €0.00707366 €0.00752595 €0.00750531 €44,842 -
May-05 2024 €0.00747881 €0.00747362 €0.00779361 €0.00779361 €54,694 -
May-04 2024 €0.00762499 €0.00691502 €0.00766502 €0.00691502 €51,884 -
May-03 2024 €0.00748592 €0.00625184 €0.00766506 €0.00625184 €52,574 -
May-02 2024 €0.0062034 €0.00553827 €0.00644998 €0.00560751 €73,661 -
May-01 2024 €0.00558932 €0.00517577 €0.00648582 €0.00551088 €78,818 -
Apr-30 2024 €0.00548638 €0.005419 €0.00603989 €0.00603989 €83,820 -
Apr-29 2024 €0.00605073 €0.00576885 €0.00624496 €0.00581915 €91,884 -
Apr-28 2024 €0.00578807 €0.00578807 €0.00600323 €0.00579006 €79,635 -
Apr-27 2024 €0.00582313 €0.00567735 €0.00604054 €0.00594818 €109,986 -
Apr-26 2024 €0.00598059 €0.00585724 €0.00649647 €0.00633087 €134,943 -

Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 04-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.