Cap Mercado Bs.86.71T
-0.23%
Volumen 24h Bs.2.69T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.276536 | Bs.0.273133 | Bs.0.282785 | Bs.0.273133 | Bs.2,132,469 | - |
May-10 2024 | Bs.0.269959 | Bs.0.269591 | Bs.0.278632 | Bs.0.277106 | Bs.2,255,262 | - |
May-09 2024 | Bs.0.278203 | Bs.0.264828 | Bs.0.27849 | Bs.0.27849 | Bs.2,131,065 | - |
May-08 2024 | Bs.0.27761 | Bs.0.27545 | Bs.0.299187 | Bs.0.298495 | Bs.1,838,617 | - |
May-07 2024 | Bs.0.297138 | Bs.0.277969 | Bs.0.315572 | Bs.0.278529 | Bs.1,782,957 | - |
May-06 2024 | Bs.0.278641 | Bs.0.278578 | Bs.0.29639 | Bs.0.295577 | Bs.1,766,009 | - |
May-05 2024 | Bs.0.294534 | Bs.0.29433 | Bs.0.306931 | Bs.0.306931 | Bs.2,153,982 | - |
May-04 2024 | Bs.0.300291 | Bs.0.27233 | Bs.0.301867 | Bs.0.27233 | Bs.2,043,314 | - |
May-03 2024 | Bs.0.294814 | Bs.0.246213 | Bs.0.301869 | Bs.0.246213 | Bs.2,070,488 | - |
May-02 2024 | Bs.0.244305 | Bs.0.218111 | Bs.0.254016 | Bs.0.220837 | Bs.2,900,970 | - |
May-01 2024 | Bs.0.220121 | Bs.0.203834 | Bs.0.255428 | Bs.0.217032 | Bs.3,104,067 | - |
Apr-30 2024 | Bs.0.216067 | Bs.0.213413 | Bs.0.237866 | Bs.0.237866 | Bs.3,301,059 | - |
Apr-29 2024 | Bs.0.238293 | Bs.0.227191 | Bs.0.245942 | Bs.0.229172 | Bs.3,618,620 | - |
Apr-28 2024 | Bs.0.227948 | Bs.0.227948 | Bs.0.236422 | Bs.0.228027 | Bs.3,136,240 | - |
Apr-27 2024 | Bs.0.229329 | Bs.0.223588 | Bs.0.237891 | Bs.0.234254 | Bs.4,331,532 | - |
Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 586 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.