Cap Mercado HK$18.53T
-3.92%
Volumen 24h HK$985.77B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.057741 | HK$0.057662 | HK$0.059596 | HK$0.059269 | HK$482,374 | - |
May-09 2024 | HK$0.059504 | HK$0.056643 | HK$0.059565 | HK$0.059565 | HK$455,809 | - |
May-08 2024 | HK$0.059377 | HK$0.058915 | HK$0.063992 | HK$0.063844 | HK$393,258 | - |
May-07 2024 | HK$0.063554 | HK$0.059454 | HK$0.067497 | HK$0.059574 | HK$381,353 | - |
May-06 2024 | HK$0.059598 | HK$0.059584 | HK$0.063394 | HK$0.06322 | HK$377,728 | - |
May-05 2024 | HK$0.062997 | HK$0.062953 | HK$0.065649 | HK$0.065649 | HK$460,711 | - |
May-04 2024 | HK$0.064228 | HK$0.058248 | HK$0.064565 | HK$0.058248 | HK$437,041 | - |
May-03 2024 | HK$0.063057 | HK$0.052662 | HK$0.064566 | HK$0.052662 | HK$442,853 | - |
May-02 2024 | HK$0.052254 | HK$0.046651 | HK$0.054331 | HK$0.047234 | HK$620,483 | - |
May-01 2024 | HK$0.047081 | HK$0.043597 | HK$0.054633 | HK$0.04642 | HK$663,923 | - |
Apr-30 2024 | HK$0.046214 | HK$0.045646 | HK$0.050876 | HK$0.050876 | HK$706,057 | - |
Apr-29 2024 | HK$0.050968 | HK$0.048593 | HK$0.052604 | HK$0.049017 | HK$773,980 | - |
Apr-28 2024 | HK$0.048755 | HK$0.048755 | HK$0.050567 | HK$0.048772 | HK$670,804 | - |
Apr-27 2024 | HK$0.04905 | HK$0.047822 | HK$0.050882 | HK$0.050104 | HK$926,463 | - |
Apr-26 2024 | HK$0.050377 | HK$0.049338 | HK$0.054722 | HK$0.053327 | HK$1,136,686 | - |
Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.