Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00589961 | £0.00589157 | £0.00608914 | £0.00605579 | £49,286 | - |
May-09 2024 | £0.00607977 | £0.00578747 | £0.00608604 | £0.00608604 | £46,572 | - |
May-08 2024 | £0.0060668 | £0.00601961 | £0.00653834 | £0.00652322 | £40,181 | - |
May-07 2024 | £0.00649357 | £0.00607465 | £0.00689641 | £0.00608689 | £38,964 | - |
May-06 2024 | £0.00608934 | £0.00608796 | £0.00647722 | £0.00645946 | £38,594 | - |
May-05 2024 | £0.00643665 | £0.00643219 | £0.00670759 | £0.00670759 | £47,072 | - |
May-04 2024 | £0.00656246 | £0.00595143 | £0.00659691 | £0.00595143 | £44,654 | - |
May-03 2024 | £0.00644277 | £0.00538066 | £0.00659695 | £0.00538066 | £45,248 | - |
May-02 2024 | £0.00533897 | £0.00476653 | £0.00555119 | £0.00482611 | £63,397 | - |
May-01 2024 | £0.00481046 | £0.00445453 | £0.00558204 | £0.00474295 | £67,835 | - |
Apr-30 2024 | £0.00472187 | £0.00466387 | £0.00519824 | £0.00519824 | £72,140 | - |
Apr-29 2024 | £0.00520758 | £0.00496497 | £0.00537474 | £0.00500826 | £79,080 | - |
Apr-28 2024 | £0.00498151 | £0.00498151 | £0.00516669 | £0.00498322 | £68,538 | - |
Apr-27 2024 | £0.00501169 | £0.00488622 | £0.0051988 | £0.00511931 | £94,660 | - |
Apr-26 2024 | £0.00514721 | £0.00504104 | £0.0055912 | £0.00544868 | £116,139 | - |
Análisis de precios históricos y de mercado de Unique Network (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.