Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00823773 CA$0.00762823 CA$0.00955903 CA$0.00812213 CA$116,165 -
Apr-30 2024 CA$0.00808602 CA$0.00798671 CA$0.0089018 CA$0.0089018 CA$123,538 -
Apr-29 2024 CA$0.00891778 CA$0.00850233 CA$0.00920404 CA$0.00857646 CA$135,422 -
Apr-28 2024 CA$0.00853065 CA$0.00853065 CA$0.00884776 CA$0.00853359 CA$117,369 -
Apr-27 2024 CA$0.00858233 CA$0.00836747 CA$0.00890276 CA$0.00876664 CA$162,102 -
Apr-26 2024 CA$0.00881441 CA$0.0086326 CA$0.00957472 CA$0.00933066 CA$198,884 -
Apr-25 2024 CA$0.0093712 CA$0.00888877 CA$0.00958679 CA$0.00888877 CA$189,883 -
Apr-24 2024 CA$0.00891097 CA$0.00881706 CA$0.00920633 CA$0.00911839 CA$205,668 -
Apr-23 2024 CA$0.0090831 CA$0.00831559 CA$0.00946646 CA$0.00836638 CA$204,973 -
Apr-22 2024 CA$0.00833221 CA$0.00827461 CA$0.00906781 CA$0.00903802 CA$176,179 -
Apr-21 2024 CA$0.00905097 CA$0.0090175 CA$0.00922053 CA$0.00905141 CA$229,084 -
Apr-20 2024 CA$0.0090567 CA$0.00861997 CA$0.00905768 CA$0.00867324 CA$193,164 -
Apr-19 2024 CA$0.00862206 CA$0.00862206 CA$0.00968277 CA$0.009534 CA$178,984 -
Apr-18 2024 CA$0.0096084 CA$0.00901342 CA$0.00960952 CA$0.00921726 CA$166,838 -
Apr-17 2024 CA$0.00928293 CA$0.00889304 CA$0.00977231 CA$0.00977231 CA$152,893 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.