Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Unique Network UNQ

Unique Network (UNQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.102307 MX$0.094738 MX$0.118717 MX$0.100872 MX$1,442,707 -
Apr-30 2024 MX$0.100423 MX$0.09919 MX$0.110555 MX$0.110555 MX$1,534,265 -
Apr-29 2024 MX$0.110753 MX$0.105594 MX$0.114308 MX$0.106514 MX$1,681,861 -
Apr-28 2024 MX$0.105945 MX$0.105945 MX$0.109884 MX$0.105982 MX$1,457,660 -
Apr-27 2024 MX$0.106587 MX$0.103919 MX$0.110567 MX$0.108876 MX$2,013,208 -
Apr-26 2024 MX$0.109469 MX$0.107211 MX$0.118912 MX$0.115881 MX$2,470,023 -
Apr-25 2024 MX$0.116384 MX$0.110393 MX$0.119062 MX$0.110393 MX$2,358,232 -
Apr-24 2024 MX$0.110669 MX$0.109502 MX$0.114337 MX$0.113245 MX$2,554,283 -
Apr-23 2024 MX$0.112806 MX$0.103274 MX$0.117568 MX$0.103905 MX$2,545,648 -
Apr-22 2024 MX$0.103481 MX$0.102765 MX$0.112616 MX$0.112247 MX$2,188,043 -
Apr-21 2024 MX$0.112407 MX$0.111992 MX$0.114513 MX$0.112413 MX$2,845,085 -
Apr-20 2024 MX$0.112479 MX$0.107055 MX$0.112491 MX$0.107716 MX$2,398,987 -
Apr-19 2024 MX$0.107081 MX$0.107081 MX$0.120254 MX$0.118406 MX$2,222,879 -
Apr-18 2024 MX$0.11933 MX$0.111941 MX$0.119344 MX$0.114473 MX$2,072,034 -
Apr-17 2024 MX$0.115288 MX$0.110446 MX$0.121366 MX$0.121366 MX$1,898,844 -

Historical and market price analysis of Unique Network (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.