Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0029799 NZ$0.00263501 NZ$0.016584 NZ$0.00342547 - -
May-04 2024 NZ$0.016673 NZ$0.00283777 NZ$0.016673 NZ$0.00301858 - -
May-03 2024 NZ$0.00342739 NZ$0.00283893 NZ$0.017665 NZ$0.017192 - -
May-02 2024 NZ$0.017223 NZ$0.00346415 NZ$0.017223 NZ$0.00624413 NZ$10 -
May-01 2024 NZ$0.00382242 NZ$0.00379862 NZ$0.00677021 NZ$0.00585388 - -
Apr-30 2024 NZ$0.00395685 NZ$0.00338523 NZ$0.00632107 NZ$0.00632107 - -
Apr-29 2024 NZ$0.00368469 NZ$0.00368469 NZ$0.00719398 NZ$0.0041934 - -
Apr-28 2024 NZ$0.00713736 NZ$0.00425496 NZ$0.00841305 NZ$0.00488531 - -
Apr-27 2024 NZ$0.0050092 NZ$0.00467585 NZ$0.0088381 NZ$0.00467585 NZ$3 -
Apr-26 2024 NZ$0.00695191 NZ$0.0048614 NZ$0.00841126 NZ$0.00564567 - -
Apr-25 2024 NZ$0.00523228 NZ$0.00523228 NZ$0.00878233 NZ$0.0060659 - -
Apr-24 2024 NZ$0.00604853 NZ$0.00604853 NZ$0.010651 NZ$0.010651 - -
Apr-23 2024 NZ$0.007002 NZ$0.007002 NZ$0.011906 NZ$0.011906 - -
Apr-22 2024 NZ$0.00789767 NZ$0.00741432 NZ$0.011795 NZ$0.011444 - -
Apr-21 2024 NZ$0.011472 NZ$0.00756372 NZ$0.012042 NZ$0.00813987 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1224 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.