Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00716585 zł0.0063365 zł0.039881 zł0.00823733 - -
May-04 2024 zł0.040095 zł0.00682408 zł0.040095 zł0.00725886 - -
May-03 2024 zł0.00824194 zł0.00682687 zł0.04248 zł0.041344 - -
May-02 2024 zł0.041417 zł0.00833034 zł0.041417 zł0.015015 zł24 -
May-01 2024 zł0.0091919 zł0.00913467 zł0.01628 zł0.014077 - -
Apr-30 2024 zł0.00951517 zł0.00814056 zł0.0152 zł0.0152 - -
Apr-29 2024 zł0.00886069 zł0.00886069 zł0.017299 zł0.010083 - -
Apr-28 2024 zł0.017163 zł0.010232 zł0.020231 zł0.011747 - -
Apr-27 2024 zł0.012045 zł0.011244 zł0.021253 zł0.011244 zł8 -
Apr-26 2024 zł0.016717 zł0.01169 zł0.020226 zł0.013576 - -
Apr-25 2024 zł0.012582 zł0.012582 zł0.021119 zł0.014586 - -
Apr-24 2024 zł0.014545 zł0.014545 zł0.025614 zł0.025614 - -
Apr-23 2024 zł0.016837 zł0.016837 zł0.02863 zł0.02863 - -
Apr-22 2024 zł0.018991 zł0.017829 zł0.028365 zł0.02752 - -
Apr-21 2024 zł0.027588 zł0.018188 zł0.028959 zł0.019574 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1224 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.