Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.033106 R0.029274 R0.184251 R0.038056 - -
May-04 2024 R0.185239 R0.031527 R0.185239 R0.033535 - -
May-03 2024 R0.038077 R0.03154 R0.196258 R0.19101 - -
May-02 2024 R0.191347 R0.038486 R0.191347 R0.069371 R111 -
May-01 2024 R0.042466 R0.042202 R0.075216 R0.065035 - -
Apr-30 2024 R0.04396 R0.037609 R0.070226 R0.070226 - -
Apr-29 2024 R0.040936 R0.040936 R0.079924 R0.046588 - -
Apr-28 2024 R0.079295 R0.047272 R0.093467 R0.054275 - -
Apr-27 2024 R0.055651 R0.051948 R0.09819 R0.051948 R35 -
Apr-26 2024 R0.077234 R0.054009 R0.093447 R0.062722 - -
Apr-25 2024 R0.058129 R0.058129 R0.09757 R0.067391 - -
Apr-24 2024 R0.067198 R0.067198 R0.118339 R0.118339 - -
Apr-23 2024 R0.077791 R0.077791 R0.132274 R0.132274 - -
Apr-22 2024 R0.087742 R0.082372 R0.131046 R0.127146 - -
Apr-21 2024 R0.12746 R0.084031 R0.133794 R0.090432 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.