Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00162405 CHF0.00143609 CHF0.00903858 CHF0.00186688 - -
May-04 2024 CHF0.00908707 CHF0.00154659 CHF0.00908707 CHF0.00164513 - -
May-03 2024 CHF0.00186793 CHF0.00154722 CHF0.00962762 CHF0.00937017 - -
May-02 2024 CHF0.00938671 CHF0.00188796 CHF0.00938671 CHF0.00340306 CHF5 -
May-01 2024 CHF0.00208323 CHF0.00207025 CHF0.00368977 CHF0.00319037 - -
Apr-30 2024 CHF0.00215649 CHF0.00184495 CHF0.00344499 CHF0.00344499 - -
Apr-29 2024 CHF0.00200816 CHF0.00200816 CHF0.00392073 CHF0.00228541 - -
Apr-28 2024 CHF0.00388987 CHF0.00231896 CHF0.00458512 CHF0.0026625 - -
Apr-27 2024 CHF0.00273002 CHF0.00254835 CHF0.00481678 CHF0.00254835 CHF2 -
Apr-26 2024 CHF0.0037888 CHF0.00264947 CHF0.00458415 CHF0.0030769 - -
Apr-25 2024 CHF0.0028516 CHF0.0028516 CHF0.00478639 CHF0.00330593 - -
Apr-24 2024 CHF0.00329646 CHF0.00329646 CHF0.00580521 CHF0.00580521 - -
Apr-23 2024 CHF0.0038161 CHF0.0038161 CHF0.0064888 CHF0.0064888 - -
Apr-22 2024 CHF0.00430424 CHF0.00404082 CHF0.00642859 CHF0.00623728 - -
Apr-21 2024 CHF0.00625266 CHF0.00412224 CHF0.00656337 CHF0.00443624 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.