Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.5743 AR$1.3921 AR$8.762 AR$1.8098 - -
May-04 2024 AR$8.809 AR$1.4993 AR$8.809 AR$1.5948 - -
May-03 2024 AR$1.8108 AR$1.4999 AR$9.333 AR$9.083 - -
May-02 2024 AR$9.099 AR$1.8302 AR$9.099 AR$3.2990 AR$5,263 -
May-01 2024 AR$2.0195 AR$2.0069 AR$3.5769 AR$3.0928 - -
Apr-30 2024 AR$2.0905 AR$1.7885 AR$3.3396 AR$3.3396 - -
Apr-29 2024 AR$1.9467 AR$1.9467 AR$3.8008 AR$2.2155 - -
Apr-28 2024 AR$3.7709 AR$2.2480 AR$4.4449 AR$2.5810 - -
Apr-27 2024 AR$2.6465 AR$2.4704 AR$4.6694 AR$2.4704 AR$1,663 -
Apr-26 2024 AR$3.6729 AR$2.5684 AR$4.4439 AR$2.9828 - -
Apr-25 2024 AR$2.7644 AR$2.7644 AR$4.6400 AR$3.2048 - -
Apr-24 2024 AR$3.1956 AR$3.1956 AR$5.627 AR$5.627 - -
Apr-23 2024 AR$3.6994 AR$3.6994 AR$6.290 AR$6.290 - -
Apr-22 2024 AR$4.1726 AR$3.9172 AR$6.232 AR$6.046 - -
Apr-21 2024 AR$6.061 AR$3.9962 AR$6.362 AR$4.3005 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.