Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.065328 Bs.0.057767 Bs.0.363584 Bs.0.075097 - -
May-04 2024 Bs.0.365534 Bs.0.062212 Bs.0.365534 Bs.0.066176 - -
May-03 2024 Bs.0.075139 Bs.0.062238 Bs.0.387278 Bs.0.376922 - -
May-02 2024 Bs.0.377587 Bs.0.075945 Bs.0.377587 Bs.0.13689 Bs.218 -
May-01 2024 Bs.0.083799 Bs.0.083277 Bs.0.148424 Bs.0.128335 - -
Apr-30 2024 Bs.0.086746 Bs.0.074214 Bs.0.138577 Bs.0.138577 - -
Apr-29 2024 Bs.0.08078 Bs.0.08078 Bs.0.157714 Bs.0.091932 - -
Apr-28 2024 Bs.0.156473 Bs.0.093282 Bs.0.18444 Bs.0.107101 - -
Apr-27 2024 Bs.0.109817 Bs.0.102509 Bs.0.193758 Bs.0.102509 Bs.69 -
Apr-26 2024 Bs.0.152407 Bs.0.106577 Bs.0.184401 Bs.0.12377 - -
Apr-25 2024 Bs.0.114708 Bs.0.114708 Bs.0.192536 Bs.0.132983 - -
Apr-24 2024 Bs.0.132602 Bs.0.132602 Bs.0.233519 Bs.0.233519 - -
Apr-23 2024 Bs.0.153505 Bs.0.153505 Bs.0.261017 Bs.0.261017 - -
Apr-22 2024 Bs.0.173141 Bs.0.162545 Bs.0.258595 Bs.0.250899 - -
Apr-21 2024 Bs.0.251518 Bs.0.16582 Bs.0.264016 Bs.0.178451 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.