Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.6660 CL$1.4732 CL$9.272 CL$1.9151 - -
May-04 2024 CL$9.322 CL$1.5866 CL$9.322 CL$1.6876 - -
May-03 2024 CL$1.9162 CL$1.5872 CL$9.876 CL$9.612 - -
May-02 2024 CL$9.629 CL$1.9368 CL$9.629 CL$3.4911 CL$5,569 -
May-01 2024 CL$2.1371 CL$2.1238 CL$3.7852 CL$3.2729 - -
Apr-30 2024 CL$2.2122 CL$1.8926 CL$3.5341 CL$3.5341 - -
Apr-29 2024 CL$2.0601 CL$2.0601 CL$4.0221 CL$2.3445 - -
Apr-28 2024 CL$3.9905 CL$2.3789 CL$4.7037 CL$2.7313 - -
Apr-27 2024 CL$2.8006 CL$2.6142 CL$4.9414 CL$2.6142 CL$1,760 -
Apr-26 2024 CL$3.8868 CL$2.7180 CL$4.7027 CL$3.1565 - -
Apr-25 2024 CL$2.9253 CL$2.9253 CL$4.9102 CL$3.3914 - -
Apr-24 2024 CL$3.3817 CL$3.3817 CL$5.955 CL$5.955 - -
Apr-23 2024 CL$3.9148 CL$3.9148 CL$6.656 CL$6.656 - -
Apr-22 2024 CL$4.4156 CL$4.1453 CL$6.594 CL$6.398 - -
Apr-21 2024 CL$6.414 CL$4.2288 CL$6.733 CL$4.5510 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.