Market Cap $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0031458 | $0.0031458 | $0.00528019 | $0.00364699 | - | - |
Apr-24 2024 | $0.00363655 | $0.00363655 | $0.00640413 | $0.00640413 | - | - |
Apr-23 2024 | $0.0042098 | $0.0042098 | $0.00715824 | $0.00715824 | - | - |
Apr-22 2024 | $0.00474831 | $0.0044577 | $0.00709182 | $0.00688078 | - | - |
Apr-21 2024 | $0.00689773 | $0.00454753 | $0.00724051 | $0.00489392 | - | - |
Apr-20 2024 | $0.004929 | $0.00489157 | $0.00739666 | $0.00523772 | - | - |
Apr-19 2024 | $0.00579425 | $0.00452654 | $0.00790907 | $0.00642653 | - | - |
Apr-18 2024 | $0.00503579 | $0.00468786 | $0.00688826 | $0.00642664 | - | - |
Apr-17 2024 | $0.00497129 | $0.00473526 | $0.00718905 | $0.0066475 | - | - |
Apr-16 2024 | $0.00515419 | $0.0050421 | $0.00759046 | $0.00759046 | - | - |
Apr-15 2024 | $0.00737699 | $0.00470497 | $0.012075 | $0.0047219 | - | - |
Apr-14 2024 | $0.00530331 | $0.00311494 | $0.011053 | $0.00338676 | - | - |
Apr-13 2024 | $0.010965 | $0.00300915 | $0.011615 | $0.011491 | - | - |
Apr-12 2024 | $0.00536696 | $0.00472509 | $0.011165 | $0.010064 | - | - |
Apr-11 2024 | $0.010917 | $0.00449657 | $0.012328 | $0.010759 | - | - |