Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Unique One (RARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-29 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-28 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-27 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-26 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-25 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-24 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-23 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-22 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-21 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-20 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-19 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-18 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-17 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-16 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |