Рыночная кепка $2.42T
3.61%
Объем 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Монеты
26.964
+23
Биржи
885
Последнее обновление
5 секунд тому назад
Unique One (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010355 | $0.00208274 | $0.010355 | $0.00375415 | $6 | - |
| May-01 2024 | $0.00229815 | $0.00228384 | $0.00407044 | $0.00351952 | - | - |
| Apr-30 2024 | $0.00237897 | $0.00203529 | $0.00380041 | $0.00380041 | - | - |
| Apr-29 2024 | $0.00221534 | $0.00221534 | $0.00432523 | $0.00252119 | - | - |
| Apr-28 2024 | $0.00429119 | $0.0025582 | $0.00505816 | $0.00293719 | - | - |
| Apr-27 2024 | $0.00301167 | $0.00281126 | $0.00531372 | $0.00281126 | $2 | - |
| Apr-26 2024 | $0.00417969 | $0.00292281 | $0.00505709 | $0.00339434 | - | - |
| Apr-25 2024 | $0.0031458 | $0.0031458 | $0.00528019 | $0.00364699 | - | - |
| Apr-24 2024 | $0.00363655 | $0.00363655 | $0.00640413 | $0.00640413 | - | - |
| Apr-23 2024 | $0.0042098 | $0.0042098 | $0.00715824 | $0.00715824 | - | - |
| Apr-22 2024 | $0.00474831 | $0.0044577 | $0.00709182 | $0.00688078 | - | - |
| Apr-21 2024 | $0.00689773 | $0.00454753 | $0.00724051 | $0.00489392 | - | - |
| Apr-20 2024 | $0.004929 | $0.00489157 | $0.00739666 | $0.00523772 | - | - |
| Apr-19 2024 | $0.00579425 | $0.00452654 | $0.00790907 | $0.00642653 | - | - |
| Apr-18 2024 | $0.00503579 | $0.00468786 | $0.00688826 | $0.00642664 | - | - |